Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.30	238,362	7.62	1,924,703	11,351	91,653
Mar.25	7.00	46,180	7.92	353,023	2,309	17,651
Feb.25	8.52	18,631	8.57	161,510	1,242	10,767
Jan.25	8.22	34,676	8.33	289,241	1,825	15,223
Dec.24	8.45	35,463	8.53	301,796	1,866	15,884
Nov.24	n/a	19,661	9.30	185,118	1,311	12,341
Oct.24	9.69	20,583	9.58	197,511	1,211	11,618
Sep.24	9.22	17,371	9.37	164,934	1,086	10,308
Aug.24	9.18	22,899	8.54	193,349	1,272	10,742
Jul.24	8.52	6,381	8.65	55,152	491	4,242
Jun.24	8.82	12,011	8.93	106,936	751	6,683
May.24	9.03	50,313	8.65	436,339	3,594	31,167
Apr.24	7.70	29,041	8.05	235,265	1,528	12,382
Mar.24	7.75	13,065	7.77	102,256	817	6,391