Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	27.00	5,395	27.25	148,013	257	7,048
Apr.25	26.27	59,616	24.52	1,421,222	2,839	67,677
Mar.25	24.10	10,421	23.72	246,410	496	11,734
Feb.25	23.23	9,859	25.87	250,220	519	13,169
Jan.25	28.69	6,946	26.55	182,789	347	9,139
Dec.24	26.19	5,021	26.59	131,651	239	6,269
Nov.24	27.78	5,073	25.68	130,313	254	6,516
Oct.24	24.56	7,283	24.94	182,128	331	8,279
Sep.24	25.17	4,046	25.45	102,180	202	5,109
Aug.24	25.61	97,738	24.04	2,427,390	4,654	115,590
Jul.24	24.16	3,498	23.60	82,414	159	3,746
Jun.24	23.51	9,452	21.74	206,227	497	10,854
May.24	19.98	6,599	20.83	137,085	314	6,528