Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.46	3,945,401	12.60	48,702,450	187,876	2,319,164
Mar.25	13.93	2,175,380	13.51	28,781,432	103,590	1,370,544
Feb.25	12.67	2,973,394	12.40	36,894,281	156,494	1,941,804
Jan.25	11.92	3,414,944	12.38	42,131,400	170,747	2,106,570
Dec.24	12.52	3,372,884	12.81	42,838,679	160,614	2,039,937
Nov.24	13.10	2,790,423	13.07	36,502,938	139,521	1,825,147
Oct.24	13.16	1,991,844	13.68	26,894,115	90,538	1,222,460
Sep.24	13.48	3,272,335	13.54	43,980,180	163,617	2,199,009
Aug.24	14.69	2,046,868	14.42	28,884,965	93,039	1,312,953
Jul.24	15.50	843,332	15.15	12,724,620	38,333	578,392
Jun.24	14.70	1,377,417	14.85	20,408,375	72,496	1,074,125
May.24	15.36	1,699,589	15.22	25,867,056	77,254	1,175,775
Apr.24	14.97	1,007,465	15.79	15,949,984	45,794	724,999
Mar.24	15.18	1,489,431	14.56	21,867,902	74,472	1,093,395