Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	116.26	164	122.60	19,995	11	1,333
Apr.25	129.03	1,215	115.09	142,108	68	7,895
Mar.25	108.20	554	114.61	63,549	40	4,539
Feb.25	116.04	208	112.94	23,744	17	1,979
Jan.25	105.89	466	98.15	46,351	25	2,440
Dec.24	91.64	1,783	90.77	173,840	89	8,692
Nov.24	99.23	950	98.27	90,782	48	4,539
Oct.24	97.07	1,996	103.12	200,580	105	10,557
Sep.24	109.71	352	101.81	36,106	22	2,257
Aug.24	108.81	192	105.61	20,326	11	1,196
Jul.24	115.06	212	103.34	21,379	11	1,125
Jun.24	114.97	1,103	110.42	118,535	74	7,902
May.24	122.70	36	112.47	3,606	4	361