Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	107.89	6,831,664	103.95	700,486,980	325,317	33,356,523
Mar.25	109.59	4,647,016	115.15	536,223,234	221,286	25,534,440
Feb.25	126.84	5,479,284	131.06	709,642,678	288,383	37,349,615
Jan.25	134.72	2,427,634	127.62	311,448,808	121,382	15,572,440
Dec.24	124.92	2,444,780	127.11	310,624,909	116,418	14,791,662
Nov.24	126.25	2,446,974	121.04	296,025,918	122,349	14,801,296
Oct.24	111.45	2,394,477	111.85	268,041,602	108,840	12,183,709
Sep.24	110.49	4,395,309	105.17	461,485,160	219,765	23,074,258
Aug.24	100.51	4,944,551	96.58	476,071,237	224,752	21,639,602
Jul.24	101.33	3,936,404	105.66	413,120,651	178,927	18,778,211
Jun.24	105.95	3,050,168	104.08	318,731,572	160,535	16,775,346
May.24	101.55	4,291,873	99.84	428,713,490	195,085	19,486,977
Apr.24	98.35	3,922,879	100.25	394,318,072	178,313	17,923,549