Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	9.97	1,554,138	9.91	15,416,036	70,643	700,729
Jun.25	9.30	2,169,294	8.89	19,319,204	108,465	965,960
May.25	8.73	1,912,026	8.27	16,009,310	91,049	762,348
Apr.25	6.91	3,488,768	6.57	22,551,395	166,132	1,073,876
Mar.25	6.73	3,624,018	7.64	27,386,957	172,572	1,304,141
Feb.25	8.77	2,905,068	8.54	24,858,882	152,898	1,308,362
Jan.25	8.30	2,672,715	7.84	20,989,880	133,636	1,049,494
Dec.24	7.55	5,391,394	7.40	39,881,034	256,733	1,899,097
Nov.24	6.64	3,062,376	6.03	18,672,841	153,119	933,642
Oct.24	5.38	1,652,258	5.29	8,623,228	75,103	391,965
Sep.24	5.45	1,850,029	5.21	9,741,352	92,501	487,068
Aug.24	4.72	1,273,573	4.39	5,630,554	57,890	255,934
Jul.24	4.19	1,163,138	4.32	5,021,360	52,870	228,244