Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.45	136	30.66	4,420	136	4,420
Mar.25	n/a	101	34.98	3,533	101	3,533
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	3,500	35.45	119,850	1,167	39,950
Dec.24	34.25	4,725	35.20	162,344	2,363	81,172
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a
Sep.24	n/a	n/a	n/a	n/a	n/a	n/a
Aug.24	n/a	n/a	n/a	n/a	n/a	n/a
Jul.24	n/a	n/a	n/a	n/a	n/a	n/a
Jun.24	n/a	n/a	n/a	n/a	n/a	n/a
May.24	n/a	n/a	n/a	n/a	n/a	n/a
Apr.24	n/a	n/a	n/a	n/a	n/a	n/a
Mar.24	n/a	n/a	n/a	n/a	n/a	n/a