Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	61.36	195,953	60.30	11,345,387	9,331	540,257
Mar.25	65.34	190,652	65.65	12,440,260	9,079	592,393
Feb.25	64.55	59,238	65.65	3,934,400	3,118	207,074
Jan.25	65.33	50,930	61.27	3,084,158	2,547	154,208
Dec.24	59.59	83,493	60.75	5,067,804	3,976	241,324
Nov.24	60.62	187,325	58.44	11,140,342	9,366	557,017
Oct.24	59.92	29,684	64.97	1,910,850	1,349	86,857
Sep.24	68.50	83,160	66.71	5,552,882	4,158	277,644
Aug.24	65.59	18,878	61.76	1,159,915	858	52,723
Jul.24	64.96	42,817	61.78	2,639,622	1,946	119,983
Jun.24	60.87	163,625	61.23	9,991,275	8,612	525,857
May.24	61.93	141,068	62.57	8,818,313	6,412	400,832
Apr.24	61.97	373,258	61.35	22,689,941	16,966	1,031,361
Mar.24	63.41	70,006	62.77	4,285,694	3,500	214,285