Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	32.16	6,620,044	29.74	199,182,595	315,240	9,484,885
Mar.25	30.90	4,945,733	31.40	155,522,920	235,511	7,405,853
Feb.25	29.53	2,474,755	27.93	68,959,547	130,250	3,629,450
Jan.25	26.08	3,245,197	25.41	82,530,010	162,260	4,126,501
Dec.24	24.15	2,732,784	24.14	65,831,176	130,133	3,134,818
Nov.24	23.07	3,602,105	24.49	88,754,283	180,105	4,437,714
Oct.24	25.75	2,971,905	25.31	75,149,438	135,087	3,415,884
Sep.24	25.69	2,060,195	25.11	51,617,751	103,010	2,580,888
Aug.24	25.06	2,828,890	23.64	66,631,851	128,586	3,028,720
Jul.24	24.44	2,289,703	23.75	54,398,415	104,077	2,472,655
Jun.24	22.42	2,909,832	22.64	65,828,200	153,149	3,464,642
May.24	23.53	4,799,187	23.35	111,501,875	218,145	5,068,267
Apr.24	22.61	8,719,010	21.81	192,696,614	396,319	8,758,937
Mar.24	21.70	3,054,817	20.87	64,215,060	152,741	3,210,753