Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.25	18,999	2.85	54,517	2,375	6,815
Mar.25	2.62	14,966	2.79	42,720	1,871	5,340
Feb.25	2.75	14,396	2.75	38,584	1,600	4,287
Jan.25	2.68	23,608	2.66	63,445	2,951	7,931
Dec.24	2.66	15,377	2.59	39,991	1,398	3,636
Nov.24	3.00	53,794	2.76	133,183	3,164	7,834
Oct.24	3.38	10,228	4.00	37,782	1,136	4,198
Sep.24	4.65	5,055	4.76	24,271	722	3,467
Aug.24	4.57	6,110	3.98	25,363	611	2,536
Jul.24	3.91	22,344	3.87	85,633	1,314	5,037
Jun.24	2.85	29,297	2.98	86,438	1,723	5,085
May.24	3.46	121,055	2.66	317,535	7,566	19,846
Apr.24	2.25	153,071	2.20	332,383	7,289	15,828
Mar.24	2.34	118,179	2.36	258,348	6,220	13,597