Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	14.10	93	13.14	1,297	19	259
Apr.25	12.43	25	11.76	295	3	29
Mar.25	12.39	12	12.89	154	2	31
Feb.25	12.95	105	13.20	1,387	15	198
Jan.25	12.74	20	13.00	261	3	33
Dec.24	13.25	11	14.02	159	2	27
Nov.24	14.23	30	15.35	471	3	47
Oct.24	15.55	45	15.28	684	6	85
Sep.24	15.23	926	15.40	14,833	103	1,648
Aug.24	15.28	5	15.03	74	2	25
Jul.24	15.63	286	15.13	4,435	48	739
Jun.24	14.19	913	14.04	13,582	91	1,358
May.24	13.07	137	13.49	1,852	27	370