Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.43	25	11.76	295	3	29
Mar.25	12.39	12	12.89	154	2	31
Feb.25	12.95	105	13.20	1,387	15	198
Jan.25	12.74	20	13.00	261	3	33
Dec.24	13.25	11	14.02	159	2	27
Nov.24	14.23	30	15.35	471	3	47
Oct.24	15.55	45	15.28	684	6	85
Sep.24	15.23	926	15.40	14,833	103	1,648
Aug.24	15.28	5	15.03	74	2	25
Jul.24	15.63	286	15.13	4,435	48	739
Jun.24	14.19	913	14.04	13,582	91	1,358
May.24	13.07	137	13.49	1,852	27	370
Apr.24	12.74	182	12.74	2,342	12	156
Mar.24	13.19	1,136	12.84	14,456	81	1,033