Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.57	285,814	3.60	1,015,972	13,610	48,380
Mar.25	3.91	165,977	3.96	652,400	7,904	31,067
Feb.25	3.85	342,656	4.27	1,472,420	18,035	77,496
Jan.25	4.40	1,400,922	4.45	6,974,808	70,046	348,740
Dec.24	3.99	493,159	4.40	2,150,169	23,484	102,389
Nov.24	5.61	500,688	5.81	2,966,627	25,034	148,331
Oct.24	7.76	1,150,147	6.89	9,004,255	52,279	409,284
Sep.24	6.65	402,785	4.89	2,163,298	20,139	108,165
Aug.24	4.49	149,368	3.56	543,977	6,789	24,726
Jul.24	3.66	192,972	3.82	726,680	8,771	33,031
Jun.24	4.01	190,887	4.46	840,237	10,047	44,223
May.24	5.90	195,886	5.84	1,147,269	8,904	52,149
Apr.24	5.05	339,392	5.05	1,807,295	16,162	86,062
Mar.24	4.30	312,998	4.29	1,313,925	15,650	65,696