Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	29.60	30,118	29.21	860,836	1,434	40,992
Apr.25	28.20	99,043	27.55	2,710,567	4,716	129,075
Mar.25	29.22	273,395	29.70	8,033,015	13,019	382,525
Feb.25	28.88	10,562	29.82	314,610	556	16,558
Jan.25	30.98	15,947	30.88	492,527	797	24,626
Dec.24	28.97	23,756	28.47	676,314	1,131	32,205
Nov.24	28.89	18,575	29.13	533,723	929	26,686
Oct.24	30.36	57,302	30.94	1,770,582	2,605	80,481
Sep.24	30.93	18,729	30.40	573,152	936	28,658
Aug.24	29.88	20,540	29.03	595,553	934	27,071
Jul.24	28.33	13,647	29.64	400,755	620	18,216
Jun.24	30.68	13,342	32.17	429,903	702	22,626
May.24	32.73	16,251	32.26	513,341	739	23,334