Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 29.60 30,118 29.21 860,836 1,434 40,992
Apr.25 28.20 99,043 27.55 2,710,567 4,716 129,075
Mar.25 29.22 273,395 29.70 8,033,015 13,019 382,525
Feb.25 28.88 10,562 29.82 314,610 556 16,558
Jan.25 30.98 15,947 30.88 492,527 797 24,626
Dec.24 28.97 23,756 28.47 676,314 1,131 32,205
Nov.24 28.89 18,575 29.13 533,723 929 26,686
Oct.24 30.36 57,302 30.94 1,770,582 2,605 80,481
Sep.24 30.93 18,729 30.40 573,152 936 28,658
Aug.24 29.88 20,540 29.03 595,553 934 27,071
Jul.24 28.33 13,647 29.64 400,755 620 18,216
Jun.24 30.68 13,342 32.17 429,903 702 22,626
May.24 32.73 16,251 32.26 513,341 739 23,334

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.