Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.58	n/a	26.51	n/a	n/a	n/a
Mar.25	25.45	n/a	23.76	n/a	n/a	n/a
Feb.25	21.92	n/a	21.80	n/a	n/a	n/a
Jan.25	21.73	n/a	20.65	n/a	n/a	n/a
Dec.24	19.87	n/a	20.18	n/a	n/a	n/a
Nov.24	20.88	n/a	20.66	n/a	n/a	n/a
Oct.24	21.64	n/a	22.05	n/a	n/a	n/a
Sep.24	22.70	n/a	22.22	n/a	n/a	n/a
Aug.24	21.66	n/a	20.70	n/a	n/a	n/a
Jul.24	20.34	n/a	21.15	n/a	n/a	n/a
Jun.24	20.78	n/a	20.70	n/a	n/a	n/a
May.24	20.51	n/a	20.11	n/a	n/a	n/a
Apr.24	20.14	n/a	19.17	n/a	n/a	n/a