Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	84.96	1,002	80.59	79,761	50	3,988
Apr.25	74.61	2,445	71.19	180,758	136	10,042
Mar.25	69.01	1,037	75.24	75,617	94	6,874
Feb.25	77.48	55	76.73	4,217	11	843
Jan.25	73.32	458	71.96	32,740	29	2,046
Dec.24	68.39	4,149	67.84	282,856	207	14,143
Nov.24	65.63	93	62.80	5,957	19	1,191
Oct.24	58.89	587	55.38	32,137	39	2,142
Sep.24	56.05	7	53.33	362	4	181
Aug.24	55.33	100	52.70	5,240	7	374
Jul.24	51.39	667	54.38	36,119	74	4,013
Jun.24	49.88	85	50.70	4,250	21	1,062
May.24	51.04	365	50.69	18,315	33	1,665