Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.35	2,631,482	12.75	32,677,278	125,309	1,556,061
Mar.25	13.50	956,930	13.34	12,690,740	45,568	604,321
Feb.25	13.12	1,561,153	13.10	20,438,193	82,166	1,075,694
Jan.25	13.34	1,576,114	13.41	21,269,070	78,806	1,063,453
Dec.24	13.88	2,554,260	13.71	35,115,355	121,631	1,672,160
Nov.24	13.30	1,714,581	12.78	21,851,565	85,729	1,092,578
Oct.24	12.89	1,196,633	13.11	15,614,640	54,392	709,756
Sep.24	13.46	487,456	14.23	6,930,302	24,373	346,515
Aug.24	15.13	1,396,810	13.97	18,728,667	63,491	851,303
Jul.24	13.60	1,174,658	13.74	16,296,576	53,394	740,753
Jun.24	13.31	591,096	12.97	7,664,102	31,110	403,374
May.24	13.37	528,104	12.75	6,730,013	24,005	305,910
Apr.24	12.54	332,464	12.95	4,291,202	15,112	195,055
Mar.24	13.47	126,463	13.72	1,726,277	6,323	86,314