Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	105.27	808,749	104.48	84,151,959	36,761	3,825,089
Jun.25	104.73	1,093,541	103.74	113,387,476	54,677	5,669,374
May.25	106.39	1,427,798	103.09	148,308,871	67,990	7,062,327
Apr.25	102.50	1,649,693	94.03	152,004,567	78,557	7,238,313
Mar.25	93.01	1,185,552	93.95	110,754,105	56,455	5,274,005
Feb.25	88.79	2,173,033	86.78	187,230,494	114,370	9,854,237
Jan.25	92.15	1,193,972	93.77	111,197,341	59,699	5,559,867
Dec.24	98.56	674,443	99.84	67,156,052	32,116	3,197,907
Nov.24	98.96	1,296,884	100.56	131,383,321	64,844	6,569,166
Oct.24	99.00	598,142	102.85	61,864,972	27,188	2,812,044
Sep.24	107.65	734,153	106.05	77,358,528	36,708	3,867,926
Aug.24	105.78	992,411	95.52	93,267,316	45,110	4,239,423
Jul.24	102.30	443,589	100.48	44,566,939	20,163	2,025,770