Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.61	79,705,572	14.05	1,122,314,771	4,688,563	66,018,516
May.25	14.15	6,917,824	14.75	101,766,975	329,420	4,846,046
Apr.25	16.18	4,069,843	15.08	62,323,631	193,802	2,967,792
Mar.25	14.34	2,660,141	12.55	34,430,262	126,673	1,639,536
Feb.25	11.75	1,507,040	11.49	17,193,610	79,318	904,927
Jan.25	12.16	1,633,546	11.62	18,718,096	81,677	935,905
Dec.24	11.88	1,219,465	12.58	15,240,366	58,070	725,732
Nov.24	12.30	1,324,179	12.24	16,162,012	66,209	808,101
Oct.24	12.17	1,070,350	11.98	12,817,962	48,652	582,635
Sep.24	11.62	1,456,641	11.89	17,337,062	72,832	866,853
Aug.24	11.77	5,226,629	12.59	68,058,645	237,574	3,093,575
Jul.24	11.90	1,488,936	11.46	17,361,120	67,679	789,142
Jun.24	11.56	3,419,149	11.06	37,647,293	179,955	1,981,436
May.24	11.06	3,356,157	10.43	35,213,787	152,553	1,600,627