Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.26	3,836	14.99	57,376	213	3,188
Mar.25	15.50	8,285	15.69	127,314	436	6,701
Feb.25	15.10	6,943	16.02	107,379	408	6,316
Jan.25	16.87	2,574	16.56	41,431	161	2,589
Dec.24	16.74	10,663	16.77	181,458	533	9,073
Nov.24	17.27	3,084	17.19	51,477	206	3,432
Oct.24	17.32	1,597	17.39	28,084	177	3,120
Sep.24	17.51	2,374	17.21	40,831	158	2,722
Aug.24	18.27	8,945	16.86	145,954	471	7,682
Jul.24	17.09	3,423	16.09	53,882	190	2,993
Jun.24	15.67	12,538	15.66	196,339	697	10,908
May.24	15.80	13,970	16.95	235,526	665	11,216
Apr.24	17.66	7,933	19.67	150,465	441	8,359
Mar.24	19.56	1,550	19.42	29,722	111	2,123