Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.29	713	6.80	5,218	238	1,739
Apr.25	6.07	n/a	5.77	n/a	n/a	n/a
Mar.25	5.77	n/a	6.05	n/a	n/a	n/a
Feb.25	5.47	n/a	5.67	n/a	n/a	n/a
Jan.25	5.54	n/a	6.46	n/a	n/a	n/a
Dec.24	7.11	15	7.16	112	15	112
Nov.24	7.52	n/a	7.87	n/a	n/a	n/a
Oct.24	8.36	n/a	9.15	n/a	n/a	n/a
Sep.24	9.92	n/a	9.15	n/a	n/a	n/a
Aug.24	8.37	162	8.69	1,476	162	1,476
Jul.24	9.52	n/a	9.33	n/a	n/a	n/a
Jun.24	8.89	n/a	9.59	n/a	n/a	n/a
May.24	10.59	1	11.14	12	1	12