Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.02	2,175,968	0.95	1,932,936	103,618	92,045
Mar.25	0.87	1,505,939	0.93	1,434,104	71,711	68,291
Feb.25	0.94	2,132,901	1.01	2,160,123	112,258	113,691
Jan.25	1.08	2,717,770	1.08	2,863,813	135,889	143,191
Dec.24	1.18	1,784,782	1.21	2,133,891	84,990	101,614
Nov.24	1.30	1,560,978	1.40	2,031,985	78,049	101,599
Oct.24	1.57	13,599,639	1.70	22,653,560	618,165	1,029,707
Sep.24	2.02	1,393,270	1.89	2,484,767	69,664	124,238
Aug.24	1.72	804,490	1.62	1,264,245	36,568	57,466
Jul.24	1.62	2,043,798	1.48	3,030,166	92,900	137,735
Jun.24	1.43	2,590,708	1.54	3,914,778	136,353	206,041
May.24	1.59	1,226,222	1.50	1,862,383	55,737	84,654
Apr.24	1.39	18,883,758	1.52	30,816,734	858,353	1,400,761
Mar.24	1.68	630,247	1.44	931,483	31,512	46,574