Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.25	174,080	1.19	203,731	8,290	9,701
Jul.25	1.10	270,311	1.16	307,168	12,287	13,962
Jun.25	1.19	274,539	1.05	272,998	13,727	13,650
May.25	1.15	1,197,504	1.11	1,274,547	57,024	60,693
Apr.25	1.02	2,175,968	0.95	1,932,936	103,618	92,045
Mar.25	0.87	1,505,939	0.93	1,434,104	71,711	68,291
Feb.25	0.94	2,132,901	1.01	2,160,123	112,258	113,691
Jan.25	1.08	2,717,770	1.08	2,863,813	135,889	143,191
Dec.24	1.18	1,784,782	1.21	2,133,891	84,990	101,614
Nov.24	1.30	1,560,978	1.40	2,031,985	78,049	101,599
Oct.24	1.57	13,599,639	1.70	22,653,560	618,165	1,029,707
Sep.24	2.02	1,393,270	1.89	2,484,767	69,664	124,238
Aug.24	1.72	804,490	1.62	1,264,245	36,568	57,466