Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.33	1,163,995	13.09	14,870,406	55,428	708,115
Mar.25	12.28	907,351	12.79	11,469,605	43,207	546,172
Feb.25	13.20	1,036,818	13.02	13,572,946	54,569	714,366
Jan.25	12.79	722,507	13.13	9,387,621	36,125	469,381
Dec.24	13.93	890,525	13.94	12,366,232	42,406	588,868
Nov.24	13.43	953,203	13.09	12,298,685	47,660	614,934
Oct.24	13.92	424,538	14.87	6,304,949	19,297	286,589
Sep.24	16.04	215,573	15.86	3,420,211	10,779	171,011
Aug.24	15.70	657,481	14.74	9,566,072	29,886	434,821
Jul.24	14.59	828,077	13.93	11,448,455	37,640	520,384
Jun.24	13.06	789,560	13.50	10,565,727	41,556	556,091
May.24	14.15	747,073	14.06	10,582,980	33,958	481,045
Apr.24	13.44	779,942	13.33	10,413,788	35,452	473,354
Mar.24	13.77	807,672	12.98	10,573,574	40,384	528,679