Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.47	n/a	22.87	n/a	n/a	n/a
Mar.25	23.98	n/a	21.65	n/a	n/a	n/a
Feb.25	21.09	n/a	20.45	n/a	n/a	n/a
Jan.25	19.97	n/a	20.37	n/a	n/a	n/a
Dec.24	19.55	n/a	18.97	n/a	n/a	n/a
Nov.24	19.13	n/a	19.08	n/a	n/a	n/a
Oct.24	17.91	n/a	17.37	n/a	n/a	n/a
Sep.24	17.44	n/a	17.18	n/a	n/a	n/a
Aug.24	17.52	n/a	17.51	n/a	n/a	n/a
Jul.24	17.33	n/a	17.38	n/a	n/a	n/a
Jun.24	17.37	n/a	17.88	n/a	n/a	n/a
May.24	18.25	n/a	19.03	n/a	n/a	n/a
Apr.24	19.75	n/a	18.97	n/a	n/a	n/a