Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.92	6	29.10	186	6	186
Mar.25	33.62	148	35.20	5,223	148	5,223
Feb.25	36.02	12	38.91	453	6	227
Jan.25	46.50	118	44.40	5,482	39	1,827
Dec.24	44.45	29	43.59	1,328	15	664
Nov.24	40.07	16	37.42	628	4	157
Oct.24	33.01	1,767	33.56	58,371	252	8,339
Sep.24	37.61	4	37.11	152	4	152
Aug.24	35.02	1,154	30.99	39,180	231	7,836
Jul.24	24.70	1	22.74	25	1	25
Jun.24	23.18	71	23.24	1,641	71	1,641
May.24	21.94	19	21.21	401	19	401
Apr.24	20.44	59	22.90	1,441	59	1,441
Mar.24	24.53	n/a	23.99	n/a	n/a	n/a