Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.02	5	10.58	53	2	18
May.25	9.68	5	9.55	48	3	24
Apr.25	9.43	n/a	9.11	n/a	n/a	n/a
Mar.25	9.50	n/a	9.72	n/a	n/a	n/a
Feb.25	9.40	n/a	10.82	n/a	n/a	n/a
Jan.25	10.61	n/a	10.87	n/a	n/a	n/a
Dec.24	11.29	n/a	10.26	n/a	n/a	n/a
Nov.24	9.42	n/a	9.17	n/a	n/a	n/a
Oct.24	9.57	n/a	10.37	n/a	n/a	n/a
Sep.24	10.40	28,200	9.06	248,928	9,400	82,976
Aug.24	8.61	n/a	8.25	n/a	n/a	n/a
Jul.24	8.17	n/a	8.77	n/a	n/a	n/a
Jun.24	9.75	n/a	9.75	n/a	n/a	n/a
May.24	9.33	n/a	9.29	n/a	n/a	n/a