Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.16	n/a	3.05	n/a	n/a	n/a
Mar.25	3.23	n/a	3.48	n/a	n/a	n/a
Feb.25	3.58	n/a	3.59	n/a	n/a	n/a
Jan.25	3.42	n/a	3.23	n/a	n/a	n/a
Dec.24	3.30	n/a	3.57	n/a	n/a	n/a
Nov.24	3.57	n/a	3.85	n/a	n/a	n/a
Oct.24	4.06	n/a	3.81	n/a	n/a	n/a
Sep.24	3.60	n/a	2.68	n/a	n/a	n/a
Aug.24	2.45	n/a	2.24	n/a	n/a	n/a
Jul.24	2.06	n/a	2.10	n/a	n/a	n/a
Jun.24	2.15	n/a	2.16	n/a	n/a	n/a
May.24	2.18	n/a	2.36	n/a	n/a	n/a
Apr.24	2.19	n/a	2.04	n/a	n/a	n/a