Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.08	1,105,887	8.62	9,308,315	52,661	443,253
Mar.25	8.44	618,855	8.81	5,464,056	29,469	260,193
Feb.25	8.53	866,691	8.52	7,390,525	45,615	388,975
Jan.25	8.18	1,845,914	7.85	14,388,350	92,296	719,418
Dec.24	7.90	1,479,144	8.18	12,043,962	70,435	573,522
Nov.24	8.30	1,552,883	7.88	12,198,143	77,644	609,907
Oct.24	7.94	1,216,790	8.07	9,823,973	55,309	446,544
Sep.24	8.72	782,572	8.54	6,680,566	39,129	334,028
Aug.24	8.38	1,838,584	7.99	14,474,362	83,572	657,926
Jul.24	7.82	2,982,208	7.94	23,681,700	135,555	1,076,441
Jun.24	7.86	2,266,654	8.07	18,088,110	119,298	952,006
May.24	8.38	1,505,631	8.61	12,871,183	68,438	585,054
Apr.24	8.80	1,212,638	9.23	11,148,387	55,120	506,745
Mar.24	9.47	922,030	9.31	8,516,339	46,102	425,817