Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.37	6,068	13.57	84,930	506	7,077
Mar.25	13.75	46	14.60	671	7	96
Feb.25	14.83	1,211	15.72	19,114	71	1,124
Jan.25	16.30	19,470	15.66	304,023	1,298	20,268
Dec.24	15.91	334	16.36	5,636	56	939
Nov.24	17.46	9,793	17.72	178,746	653	11,916
Oct.24	18.28	13,982	17.88	247,845	736	13,044
Sep.24	18.01	18,227	17.45	324,076	2,278	40,510
Aug.24	17.26	20,055	16.97	335,703	1,180	19,747
Jul.24	18.28	877	17.64	15,866	110	1,983
Jun.24	17.06	814	17.40	13,974	54	932
May.24	17.05	5,954	17.31	104,069	271	4,730
Apr.24	17.40	3,914	18.17	69,525	178	3,160