Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.19	18	1.12	20	18	20
Mar.25	1.14	160	1.19	182	53	61
Feb.25	1.18	100	1.26	118	100	118
Jan.25	1.29	n/a	1.25	n/a	n/a	n/a
Dec.24	1.27	2,200	1.29	2,703	1,100	1,351
Nov.24	1.33	1,003	1.34	1,255	334	418
Oct.24	1.44	3,720	1.51	5,868	1,240	1,956
Sep.24	1.61	n/a	1.57	n/a	n/a	n/a
Aug.24	1.72	1	1.42	1	1	1
Jul.24	1.20	50	1.17	56	50	56
Jun.24	1.18	n/a	0.97	n/a	n/a	n/a
May.24	0.95	n/a	1.16	n/a	n/a	n/a
Apr.24	1.33	n/a	1.37	n/a	n/a	n/a