Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.12	1,031,698	10.68	10,985,774	51,585	549,289
May.25	11.00	1,034,863	11.05	11,377,402	49,279	541,781
Apr.25	11.13	1,967,670	10.57	20,460,907	93,699	974,329
Mar.25	10.26	1,562,340	10.86	16,921,718	74,397	805,796
Feb.25	10.60	1,923,154	10.55	20,296,197	101,219	1,068,221
Jan.25	10.49	1,317,059	10.84	14,225,127	65,853	711,256
Dec.24	11.14	702,741	11.88	8,217,135	33,464	391,292
Nov.24	11.99	461,934	11.89	5,493,916	23,097	274,696
Oct.24	11.77	270,156	12.26	3,288,707	12,280	149,487
Sep.24	12.86	466,525	12.10	5,569,642	23,326	278,482
Aug.24	11.56	1,278,254	11.37	14,205,542	58,102	645,706
Jul.24	11.71	1,013,066	12.07	12,142,849	46,048	551,948
Jun.24	11.68	523,204	11.76	6,142,282	27,537	323,278
May.24	11.68	1,212,329	11.64	14,140,058	55,106	642,730