Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.71	4,112	9.26	36,649	206	1,832
Mar.25	9.98	6,955	10.77	79,564	1,391	15,913
Feb.25	10.59	143	10.66	1,528	18	191
Jan.25	10.50	3,522	9.85	33,788	207	1,988
Dec.24	9.48	5,362	9.65	51,674	268	2,584
Nov.24	9.59	34,272	9.62	335,592	1,714	16,780
Oct.24	9.31	1,100	9.31	10,299	220	2,060
Sep.24	9.55	230	9.76	2,205	33	315
Aug.24	9.75	1,395	9.60	13,149	116	1,096
Jul.24	10.66	1,473	10.27	15,199	147	1,520
Jun.24	9.92	2,213	9.62	20,739	130	1,220
May.24	9.64	3,308	9.57	32,339	195	1,902
Apr.24	9.81	9,725	9.61	92,102	540	5,117
Mar.24	10.06	12,295	10.06	124,639	723	7,332