Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.24	5	9.71	46	5	46
Mar.25	10.07	n/a	10.41	n/a	n/a	n/a
Feb.25	10.00	2	10.31	20	2	20
Jan.25	10.40	n/a	9.85	n/a	n/a	n/a
Dec.24	9.51	n/a	9.69	n/a	n/a	n/a
Nov.24	9.43	n/a	9.32	n/a	n/a	n/a
Oct.24	9.01	2	9.17	18	1	9
Sep.24	9.35	n/a	9.35	n/a	n/a	n/a
Aug.24	9.37	85	9.58	927	85	927
Jul.24	10.47	1,768	9.70	16,453	295	2,742
Jun.24	9.14	278	9.50	2,582	93	861
May.24	9.88	n/a	9.98	n/a	n/a	n/a
Apr.24	10.19	3,000	10.22	30,296	3,000	30,296
Mar.24	10.74	115	11.11	1,297	58	649