Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	24.16	916	21.25	19,547	57	1,222
Apr.25	20.40	1,623	19.25	28,396	85	1,495
Mar.25	17.51	1,080	19.98	21,544	64	1,267
Feb.25	16.51	820	18.15	15,308	68	1,276
Jan.25	17.83	102	18.60	1,981	17	330
Dec.24	18.38	258	20.22	5,013	52	1,003
Nov.24	21.38	337	19.42	6,421	31	584
Oct.24	17.97	1,250	18.57	24,108	114	2,192
Sep.24	17.56	100	15.77	1,701	11	189
Aug.24	15.58	808	14.44	11,693	101	1,462
Jul.24	14.29	19	14.17	261	10	130
Jun.24	13.31	269	13.89	3,561	34	445
May.24	15.05	286	13.56	3,827	57	765