Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.38	1,669,280	14.51	23,898,601	79,490	1,138,029
Mar.25	13.73	1,009,064	13.31	13,309,641	48,051	633,792
Feb.25	12.45	5,560,375	12.58	69,154,634	292,651	3,639,718
Jan.25	12.70	2,947,571	12.58	36,941,307	147,379	1,847,065
Dec.24	12.80	1,487,785	13.54	19,958,566	70,847	950,408
Nov.24	14.08	5,011,167	13.61	68,802,673	250,558	3,440,134
Oct.24	13.68	1,107,844	14.08	15,589,455	50,357	708,612
Sep.24	14.55	518,616	14.46	7,514,857	25,931	375,743
Aug.24	14.40	1,250,128	13.83	16,993,078	56,824	772,413
Jul.24	14.60	709,967	13.96	9,905,478	32,271	450,249
Jun.24	13.54	400,066	14.19	5,657,776	21,056	297,778
May.24	14.11	497,016	14.02	6,972,767	22,592	316,944
Apr.24	13.41	1,069,060	13.41	14,379,499	48,594	653,614
Mar.24	13.27	515,038	13.00	6,699,361	25,752	334,968