Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	37.20	6,942	37.82	255,400	347	12,770
Mar.25	39.31	4,014	38.72	155,434	211	8,181
Feb.25	39.53	2,996	39.55	121,442	187	7,590
Jan.25	41.13	1,386	41.25	56,495	92	3,766
Dec.24	41.53	1,594	42.51	67,781	145	6,162
Nov.24	42.14	3,037	41.97	127,864	276	11,624
Oct.24	42.03	1,036	42.16	44,788	69	2,986
Sep.24	41.31	1,957	41.98	82,085	163	6,840
Aug.24	42.80	15,212	40.49	592,206	801	31,169
Jul.24	38.09	4,416	38.02	164,903	210	7,853
Jun.24	39.25	10,086	40.28	404,993	531	21,315
May.24	37.53	20,010	40.04	788,025	910	35,819
Apr.24	38.87	23,693	38.04	887,817	1,077	40,355
Mar.24	35.34	29,277	36.17	1,067,483	1,464	53,374