Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.05	n/a	19.05	n/a	n/a	n/a
Mar.25	20.30	n/a	20.45	n/a	n/a	n/a
Feb.25	19.32	n/a	19.44	n/a	n/a	n/a
Jan.25	19.58	n/a	18.81	n/a	n/a	n/a
Dec.24	18.50	n/a	19.48	n/a	n/a	n/a
Nov.24	20.90	n/a	18.54	n/a	n/a	n/a
Oct.24	16.65	n/a	17.25	n/a	n/a	n/a
Sep.24	18.20	n/a	18.44	n/a	n/a	n/a
Aug.24	18.85	n/a	19.04	n/a	n/a	n/a
Jul.24	20.82	n/a	19.95	n/a	n/a	n/a
Jun.24	19.40	n/a	18.96	n/a	n/a	n/a
May.24	19.22	n/a	18.64	n/a	n/a	n/a
Apr.24	18.76	n/a	19.09	n/a	n/a	n/a