Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	44.57	399,141	41.50	16,245,648	19,007	773,602
Mar.25	42.03	249,319	41.85	10,374,658	11,872	494,031
Feb.25	40.00	229,523	39.99	9,167,454	12,080	482,498
Jan.25	40.33	287,699	40.55	11,676,298	14,385	583,815
Dec.24	40.97	268,743	42.75	11,461,983	12,797	545,809
Nov.24	43.48	304,659	41.74	12,824,653	15,233	641,233
Oct.24	38.32	237,132	38.33	9,081,893	10,779	412,813
Sep.24	38.77	323,379	37.02	11,935,510	16,169	596,775
Aug.24	36.14	427,776	36.26	15,284,339	19,444	694,743
Jul.24	35.27	601,686	35.76	21,452,772	27,349	975,126
Jun.24	35.40	445,544	36.97	16,437,064	23,450	865,109
May.24	36.93	403,213	39.07	15,677,063	18,328	712,594
Apr.24	38.10	816,888	36.95	29,982,792	37,131	1,362,854
Mar.24	37.18	636,504	38.83	24,559,137	31,825	1,227,957