Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.70	15	8.35	116	15	116
Mar.25	8.41	n/a	8.81	n/a	n/a	n/a
Feb.25	7.59	n/a	8.16	n/a	n/a	n/a
Jan.25	8.40	n/a	8.02	n/a	n/a	n/a
Dec.24	7.85	153	7.74	1,132	77	566
Nov.24	7.44	831	8.01	6,219	83	622
Oct.24	9.41	n/a	10.17	n/a	n/a	n/a
Sep.24	11.22	n/a	10.59	n/a	n/a	n/a
Aug.24	10.33	n/a	10.19	n/a	n/a	n/a
Jul.24	10.42	n/a	10.75	n/a	n/a	n/a
Jun.24	9.84	n/a	10.72	n/a	n/a	n/a
May.24	11.83	n/a	11.49	n/a	n/a	n/a
Apr.24	10.49	115	10.10	1,162	58	581
Mar.24	9.72	n/a	9.67	n/a	n/a	n/a