Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	29.83	255,465,597	30.38	7,719,878,542	13,445,558	406,309,397
Oct.25	33.04	297,163,411	33.90	10,087,389,661	13,507,428	458,517,712
Sep.25	34.98	453,109,181	33.78	15,434,370,718	21,576,628	734,970,034
Aug.25	31.07	223,971,660	31.47	7,041,065,307	10,665,317	335,288,824
Jul.25	31.49	217,225,678	32.43	7,057,367,328	9,873,894	320,789,424
Jun.25	32.64	174,857,044	32.97	5,749,680,018	8,742,852	287,484,001
May.25	32.41	264,110,239	33.90	9,081,051,121	12,576,678	432,431,006
Apr.25	32.62	382,326,578	35.44	13,416,189,830	18,206,028	638,866,182
Mar.25	41.12	299,506,453	42.33	12,730,769,967	14,262,212	606,227,141
Feb.25	41.90	275,190,596	40.66	11,184,915,948	14,483,716	588,679,787
Jan.25	40.72	205,706,389	37.36	7,788,774,083	10,285,319	389,438,704
Dec.24	34.67	197,147,065	36.81	7,369,662,615	9,387,955	350,936,315
Nov.24	37.38	257,562,619	36.90	9,416,879,894	12,878,131	470,843,995