Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	66.28	n/a	60.80	n/a	n/a	n/a
Mar.25	57.85	n/a	57.44	n/a	n/a	n/a
Feb.25	57.24	n/a	61.42	n/a	n/a	n/a
Jan.25	63.32	n/a	60.44	n/a	n/a	n/a
Dec.24	57.38	n/a	59.73	n/a	n/a	n/a
Nov.24	59.19	n/a	56.85	n/a	n/a	n/a
Oct.24	53.73	n/a	53.93	n/a	n/a	n/a
Sep.24	55.46	n/a	54.43	n/a	n/a	n/a
Aug.24	53.99	n/a	49.36	n/a	n/a	n/a
Jul.24	45.48	n/a	43.43	n/a	n/a	n/a
Jun.24	40.88	n/a	40.85	n/a	n/a	n/a
May.24	38.73	n/a	38.49	n/a	n/a	n/a
Apr.24	39.64	n/a	40.66	n/a	n/a	n/a
Mar.24	41.92	n/a	39.99	n/a	n/a	n/a