Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.78	255	4.40	1,026	85	342
Mar.25	4.26	n/a	4.46	n/a	n/a	n/a
Feb.25	4.35	15	4.34	64	15	64
Jan.25	4.11	77	3.75	279	77	279
Dec.24	3.62	n/a	3.75	n/a	n/a	n/a
Nov.24	3.64	n/a	3.60	n/a	n/a	n/a
Oct.24	3.58	105	3.84	399	53	200
Sep.24	4.51	1	3.24	3	1	3
Aug.24	3.02	1	2.77	3	1	3
Jul.24	2.78	n/a	2.70	n/a	n/a	n/a
Jun.24	2.72	268	3.11	856	134	428
May.24	3.34	7,122	3.73	28,200	2,374	9,400
Apr.24	3.47	n/a	3.23	n/a	n/a	n/a
Mar.24	3.54	5	3.82	18	5	18