Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.61	1,148,620	12.64	14,436,623	54,696	687,458
Apr.25	12.22	983,422	11.52	11,394,130	46,830	542,578
Mar.25	10.99	564,354	10.32	5,870,884	26,874	279,566
Feb.25	9.41	786,136	8.82	6,825,268	41,376	359,225
Jan.25	8.65	871,390	8.87	7,606,052	43,570	380,303
Dec.24	8.52	2,738,086	9.38	25,109,255	136,904	1,255,463
Nov.24	9.97	32,110	10.11	317,268	1,606	15,863
Oct.24	13.48	213,597	11.25	2,525,369	9,709	114,790
Sep.24	10.75	84,051	10.90	939,161	4,203	46,958
Aug.24	11.47	100,185	11.42	1,143,038	5,273	60,160
Jul.24	11.50	161,963	10.38	1,785,168	7,362	81,144
Jun.24	10.10	9,682	10.68	97,788	9,682	97,788
May.24	10.98	n/a	11.50	n/a	n/a	n/a