Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 13.61 1,148,620 12.64 14,436,623 54,696 687,458
Apr.25 12.22 983,422 11.52 11,394,130 46,830 542,578
Mar.25 10.99 564,354 10.32 5,870,884 26,874 279,566
Feb.25 9.41 786,136 8.82 6,825,268 41,376 359,225
Jan.25 8.65 871,390 8.87 7,606,052 43,570 380,303
Dec.24 8.52 2,738,086 9.38 25,109,255 136,904 1,255,463
Nov.24 9.97 32,110 10.11 317,268 1,606 15,863
Oct.24 13.48 213,597 11.25 2,525,369 9,709 114,790
Sep.24 10.75 84,051 10.90 939,161 4,203 46,958
Aug.24 11.47 100,185 11.42 1,143,038 5,273 60,160
Jul.24 11.50 161,963 10.38 1,785,168 7,362 81,144
Jun.24 10.10 9,682 10.68 97,788 9,682 97,788
May.24 10.98 n/a 11.50 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.