Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 127.02 n/a 126.45 n/a n/a n/a
Apr.25 124.57 n/a 130.50 n/a n/a n/a
Mar.25 137.01 n/a 136.72 n/a n/a n/a
Feb.25 134.25 n/a 136.81 n/a n/a n/a
Jan.25 135.40 n/a 132.24 n/a n/a n/a
Dec.24 135.56 n/a 138.31 n/a n/a n/a
Nov.24 137.50 n/a 142.49 n/a n/a n/a
Oct.24 138.79 n/a 147.88 n/a n/a n/a
Sep.24 149.34 n/a 129.63 n/a n/a n/a
Aug.24 126.53 n/a 129.08 n/a n/a n/a
Jul.24 139.53 n/a 128.43 n/a n/a n/a
Jun.24 121.04 n/a 118.64 n/a n/a n/a
May.24 119.77 n/a 114.98 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.