Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	127.02	n/a	126.45	n/a	n/a	n/a
Apr.25	124.57	n/a	130.50	n/a	n/a	n/a
Mar.25	137.01	n/a	136.72	n/a	n/a	n/a
Feb.25	134.25	n/a	136.81	n/a	n/a	n/a
Jan.25	135.40	n/a	132.24	n/a	n/a	n/a
Dec.24	135.56	n/a	138.31	n/a	n/a	n/a
Nov.24	137.50	n/a	142.49	n/a	n/a	n/a
Oct.24	138.79	n/a	147.88	n/a	n/a	n/a
Sep.24	149.34	n/a	129.63	n/a	n/a	n/a
Aug.24	126.53	n/a	129.08	n/a	n/a	n/a
Jul.24	139.53	n/a	128.43	n/a	n/a	n/a
Jun.24	121.04	n/a	118.64	n/a	n/a	n/a
May.24	119.77	n/a	114.98	n/a	n/a	n/a