Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.04	3,173,113	11.32	36,126,043	151,101	1,720,288
Mar.25	13.74	5,380,293	11.32	62,277,102	256,204	2,965,576
Feb.25	9.76	2,527,093	9.47	24,224,837	133,005	1,274,991
Jan.25	7.70	1,537,243	7.39	11,564,660	76,862	578,233
Dec.24	6.37	3,020,256	6.45	19,087,840	143,822	908,945
Nov.24	6.47	991,799	6.43	6,228,706	49,590	311,435
Oct.24	6.38	3,424,557	7.10	25,488,193	155,662	1,158,554
Sep.24	6.89	3,020,165	5.71	16,791,207	151,008	839,560
Aug.24	5.31	1,523,209	5.52	8,571,547	69,237	389,616
Jul.24	5.59	880,982	5.97	5,213,295	40,045	236,968
Jun.24	6.18	726,657	6.46	4,724,200	38,245	248,642
May.24	6.52	607,242	6.67	4,081,862	27,602	185,539
Apr.24	6.28	1,206,244	6.52	7,883,108	54,829	358,323