Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.26	116	17.34	1,926	39	642
Mar.25	20.13	791	20.66	15,497	198	3,874
Feb.25	18.77	1,260	15.90	18,102	210	3,017
Jan.25	13.22	2,127	13.66	29,581	236	3,287
Dec.24	14.03	6,402	13.95	88,633	1,067	14,772
Nov.24	14.39	2,283	14.60	33,038	457	6,608
Oct.24	15.15	1,076	14.44	15,481	215	3,096
Sep.24	13.76	671	13.30	9,077	134	1,815
Aug.24	13.77	4	13.82	54	2	27
Jul.24	13.82	3,456	14.37	49,713	576	8,286
Jun.24	15.06	399	15.21	6,148	100	1,537
May.24	15.24	7	15.18	107	4	54
Apr.24	13.71	1,300	13.25	17,596	1,300	17,596
Mar.24	13.85	5,016	13.85	68,442	1,003	13,688