Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.29	81,347	32.38	2,600,934	3,874	123,854
Mar.25	34.02	22,120	36.69	817,694	1,053	38,938
Feb.25	36.72	148,747	36.35	5,320,977	7,829	280,051
Jan.25	35.41	108,237	33.64	3,597,690	5,412	179,884
Dec.24	33.09	188,041	34.49	6,480,128	8,954	308,578
Nov.24	34.44	111,606	37.89	4,186,184	5,580	209,309
Oct.24	38.25	67,841	39.59	2,677,051	3,084	121,684
Sep.24	40.63	44,013	41.06	1,786,810	2,201	89,340
Aug.24	43.01	54,789	41.25	2,232,766	2,490	101,489
Jul.24	42.25	63,143	42.71	2,656,668	2,870	120,758
Jun.24	39.33	76,400	41.05	3,087,114	4,021	162,480
May.24	44.63	21,930	46.02	1,004,959	997	45,680
Apr.24	43.82	47,696	44.51	2,118,568	2,168	96,299