Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.39	3,843	15.59	58,766	192	2,938
Mar.25	17.75	4,265	17.31	72,284	224	3,804
Feb.25	16.35	4,374	17.33	75,799	230	3,989
Jan.25	15.21	5,077	17.31	86,399	267	4,547
Dec.24	18.60	3,550	18.12	65,251	187	3,434
Nov.24	17.60	1,627	18.04	29,375	108	1,958
Oct.24	18.26	4,770	18.85	89,344	298	5,584
Sep.24	19.17	764	18.50	13,999	45	823
Aug.24	18.51	5,406	16.81	89,742	285	4,723
Jul.24	15.76	1,411	15.65	22,048	88	1,378
Jun.24	15.42	3,044	15.16	44,855	179	2,639
May.24	15.26	2,026	15.50	31,641	107	1,665
Apr.24	16.30	2,644	16.33	43,072	156	2,534