Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	23.62	54	23.56	1,269	9	212
Apr.25	23.21	3,495	21.00	74,059	194	4,114
Mar.25	22.62	146	23.26	3,218	73	1,609
Feb.25	22.56	276	22.97	6,177	39	882
Jan.25	23.71	657	21.84	13,326	94	1,904
Dec.24	22.52	89	21.79	1,951	30	650
Nov.24	20.93	116	20.86	2,424	23	485
Oct.24	20.60	741	20.57	15,054	74	1,505
Sep.24	21.42	34	22.58	764	17	382
Aug.24	23.12	20	20.32	391	5	98
Jul.24	21.87	742	21.08	15,581	67	1,416
Jun.24	20.88	15	20.96	316	8	158
May.24	21.73	751	22.90	17,289	50	1,153