Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	32.63	622	31.11	19,209	124	3,842
Oct.25	30.17	n/a	29.38	n/a	n/a	n/a
Sep.25	29.87	26	30.69	810	9	270
Aug.25	29.69	n/a	28.25	n/a	n/a	n/a
Jul.25	26.12	12	25.42	313	12	313
Jun.25	24.67	257	23.06	6,105	64	1,526
May.25	23.62	54	23.56	1,269	9	212
Apr.25	23.21	3,495	21.00	74,059	194	4,114
Mar.25	22.62	146	23.26	3,218	73	1,609
Feb.25	22.56	276	22.97	6,177	39	882
Jan.25	23.71	657	21.84	13,326	94	1,904
Dec.24	22.52	89	21.79	1,951	30	650
Nov.24	20.93	116	20.86	2,424	23	485