Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	13.34	n/a	13.55	n/a	n/a	n/a
Jul.25	13.15	n/a	11.67	n/a	n/a	n/a
Jun.25	8.64	n/a	8.65	n/a	n/a	n/a
May.25	8.71	n/a	8.18	n/a	n/a	n/a
Apr.25	7.79	n/a	7.07	n/a	n/a	n/a
Mar.25	7.27	n/a	7.59	n/a	n/a	n/a
Feb.25	8.26	n/a	8.34	n/a	n/a	n/a
Jan.25	7.98	n/a	7.90	n/a	n/a	n/a
Dec.24	7.89	n/a	7.80	n/a	n/a	n/a
Nov.24	7.50	n/a	7.68	n/a	n/a	n/a
Oct.24	7.91	n/a	8.10	n/a	n/a	n/a
Sep.24	9.04	n/a	7.69	n/a	n/a	n/a
Aug.24	7.74	n/a	8.22	n/a	n/a	n/a