Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.73	n/a	2.53	n/a	n/a	n/a
May.25	2.45	n/a	2.53	n/a	n/a	n/a
Apr.25	2.78	n/a	2.60	n/a	n/a	n/a
Mar.25	2.71	n/a	2.95	n/a	n/a	n/a
Feb.25	3.00	n/a	2.78	n/a	n/a	n/a
Jan.25	2.45	800	2.31	1,776	400	888
Dec.24	2.37	n/a	2.41	n/a	n/a	n/a
Nov.24	2.57	n/a	2.61	n/a	n/a	n/a
Oct.24	2.63	n/a	2.69	n/a	n/a	n/a
Sep.24	2.80	n/a	2.82	n/a	n/a	n/a
Aug.24	2.78	106	2.80	318	53	159
Jul.24	3.35	n/a	3.27	n/a	n/a	n/a
Jun.24	3.21	n/a	3.17	n/a	n/a	n/a